Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 05 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 04 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 03 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 02 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 01 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 28 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 27 Jun, 2019 | 118.5 | 118.5 | 118.0 | 118.5 | 577.00 |
| 26 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 25 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
INOV
INPP
INSE
INDV
INF
ING