Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 01 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 31 Jul, 2019 | 117.5 | 119.0 | 117.5 | 117.5 | 2941.00 |
| 30 Jul, 2019 | 117.5 | 119.0 | 117.5 | 117.5 | 1160.00 |
| 29 Jul, 2019 | 118.5 | 119.0 | 117.5 | 117.5 | 4097.00 |
| 26 Jul, 2019 | 118.5 | 119.55 | 118.5 | 118.5 | 25 Thousand |
| 25 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 24 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 23 Jul, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
INOV
INPP
INSE
INDV
INF
ING