Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 30 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 29 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 28 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 27 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 21 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 20 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING