Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 16 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 13 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 06 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING