Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 16 Aug, 2019 | 117.5 | 118.0 | 117.5 | 117.5 | 1666.00 |
| 15 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 14 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 13 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 08 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 07 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 06 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING