Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 07 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 06 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 05 Jun, 2019 | 119.5 | 121.0 | 119.5 | 119.5 | 202.00 |
| 04 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 03 Jun, 2019 | 119.5 | 121.5 | 119.5 | 119.5 | 16.44 Thousand |
| 31 May, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 30 May, 2019 | 119.5 | 121.0 | 119.0 | 119.5 | 8736.00 |
| 29 May, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 28 May, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
INOV
INPP
INSE
INDV
INF
ING