GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
30 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
27 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
24 Dec, 2024 | 9.5 | 9.5 | 8.5 | 9.0 | 340.00 |
23 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
20 Dec, 2024 | 8.67 | 9.0 | 8.67 | 9.0 | 50 Thousand |
19 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
18 Dec, 2024 | 8.67 | 9.0 | 8.67 | 9.0 | 1586.00 |
17 Dec, 2024 | 8.67 | 9.0 | 8.67 | 9.0 | 23.18 Thousand |
16 Dec, 2024 | 8.5 | 9.0 | 8.5 | 9.0 | 2453.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC