Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.0 9.0 9.0 9.0 -
31 Dec, 2024 9.0 9.0 9.0 9.0 -
30 Dec, 2024 9.0 9.0 9.0 9.0 -
27 Dec, 2024 9.0 9.0 9.0 9.0 -
24 Dec, 2024 9.5 9.5 8.5 9.0 340.00
23 Dec, 2024 9.0 9.0 9.0 9.0 -
20 Dec, 2024 8.67 9.0 8.67 9.0 50 Thousand
19 Dec, 2024 9.0 9.0 9.0 9.0 -
18 Dec, 2024 8.67 9.0 8.67 9.0 1586.00
17 Dec, 2024 8.67 9.0 8.67 9.0 23.18 Thousand