Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 8.5 8.5 8.5 8.5 -
10 Jan, 2025 8.16 8.5 8.16 8.5 400.00
09 Jan, 2025 8.63 9.5 8.5 8.5 75.02 Thousand
08 Jan, 2025 9.0 9.0 9.0 9.0 -
07 Jan, 2025 9.0 9.0 9.0 9.0 -
06 Jan, 2025 8.67 9.0 8.67 9.0 996.00
03 Jan, 2025 9.0 9.0 9.0 9.0 -
02 Jan, 2025 9.0 9.0 9.0 9.0 -
31 Dec, 2024 9.0 9.0 9.0 9.0 -
30 Dec, 2024 9.0 9.0 9.0 9.0 -