Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.0 9.0 9.0 9.0 232 Thousand
10 Dec, 2024 8.67 9.0 8.67 9.0 256.00
09 Dec, 2024 9.0 9.0 9.0 9.0 -
06 Dec, 2024 9.17 9.17 8.66 9.0 238.36 Thousand
05 Dec, 2024 9.19 9.19 9.0 9.0 100 Thousand
04 Dec, 2024 8.65 9.0 8.65 9.0 6.16 Million
03 Dec, 2024 9.3 9.3 9.0 9.0 57.5 Thousand
02 Dec, 2024 9.4 10.0 8.65 9.0 230.52 Thousand
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 -