Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.4 10.0 8.65 9.0 230.52 Thousand
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 -
27 Nov, 2024 9.0 9.0 9.0 9.0 -
26 Nov, 2024 9.0 9.0 9.0 9.0 -
25 Nov, 2024 9.0 9.0 9.0 9.0 -
22 Nov, 2024 9.5 9.5 8.5 9.0 3611.00
21 Nov, 2024 9.5 9.7 8.5 9.0 46.2 Thousand
20 Nov, 2024 9.5 9.5 9.0 9.0 308.00
19 Nov, 2024 9.0 9.0 9.0 9.0 -