Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.65 9.0 8.65 9.0 6.16 Million
03 Dec, 2024 9.3 9.3 9.0 9.0 57.5 Thousand
02 Dec, 2024 9.4 10.0 8.65 9.0 230.52 Thousand
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 -
27 Nov, 2024 9.0 9.0 9.0 9.0 -
26 Nov, 2024 9.0 9.0 9.0 9.0 -
25 Nov, 2024 9.0 9.0 9.0 9.0 -
22 Nov, 2024 9.5 9.5 8.5 9.0 3611.00
21 Nov, 2024 9.5 9.7 8.5 9.0 46.2 Thousand