Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 06 Dec, 2024 | 9.0 | 9.17 | 8.67 | 9.0 | 238.36 Thousand |
| 05 Dec, 2024 | 9.0 | 9.19 | 9.0 | 9.0 | 50 Thousand |
| 04 Dec, 2024 | 9.0 | 9.0 | 8.65 | 9.0 | 6.16 Million |
| 03 Dec, 2024 | 9.0 | 9.3 | 9.0 | 9.0 | 47.5 Thousand |
| 02 Dec, 2024 | 9.0 | 10.0 | 8.65 | 9.0 | 230.52 Thousand |
| 29 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 28 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 27 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 26 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
INOV
INPP
INSE
INDV
INF
ING