GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 9.4 | 10.0 | 8.65 | 9.0 | 230.52 Thousand |
29 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
28 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
27 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
26 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
25 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
22 Nov, 2024 | 9.5 | 9.5 | 8.5 | 9.0 | 3611.00 |
21 Nov, 2024 | 9.5 | 9.7 | 8.5 | 9.0 | 46.2 Thousand |
20 Nov, 2024 | 9.5 | 9.5 | 9.0 | 9.0 | 308.00 |
19 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC