Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.17 9.17 8.66 9.0 238.36 Thousand
05 Dec, 2024 9.19 9.19 9.0 9.0 100 Thousand
04 Dec, 2024 8.65 9.0 8.65 9.0 6.16 Million
03 Dec, 2024 9.3 9.3 9.0 9.0 57.5 Thousand
02 Dec, 2024 9.4 10.0 8.65 9.0 230.52 Thousand
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 -
27 Nov, 2024 9.0 9.0 9.0 9.0 -
26 Nov, 2024 9.0 9.0 9.0 9.0 -
25 Nov, 2024 9.0 9.0 9.0 9.0 -