Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.69 | 8.69 | 8.5 | 8.5 | 14.23 Thousand |
| 30 Oct, 2024 | 8.7 | 8.7 | 8.0 | 8.5 | 977.39 Thousand |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Oct, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 1000.00 |
| 25 Oct, 2024 | 7.16 | 7.5 | 7.16 | 7.5 | 600 Thousand |
| 24 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 23 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Oct, 2024 | 7.16 | 8.0 | 7.0 | 7.5 | 72.99 Thousand |
| 18 Oct, 2024 | 7.97 | 7.97 | 7.5 | 7.5 | 20 Thousand |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC