Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 6313.00 |
| 02 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Oct, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 500.00 |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2024 | 7.0 | 7.5 | 6.5 | 7.5 | 46.65 Thousand |
| 24 Sep, 2024 | 6.5 | 7.5 | 6.5 | 7.5 | 21.68 Thousand |
| 23 Sep, 2024 | 7.84 | 7.84 | 7.5 | 7.5 | 245.65 Thousand |
| 20 Sep, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 7200.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC