Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 7200.00 |
| 19 Sep, 2024 | 7.15 | 7.5 | 7.15 | 7.5 | 97.08 Thousand |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Sep, 2024 | 7.15 | 7.5 | 7.15 | 7.5 | 2486.00 |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Sep, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 50.39 Thousand |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Sep, 2024 | 7.9 | 8.0 | 7.15 | 7.5 | 40.33 Thousand |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 7500.00 |
| 09 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC