Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.0 | 7.5 | 6.5 | 7.5 | 46.65 Thousand |
| 24 Sep, 2024 | 6.5 | 7.5 | 6.5 | 7.5 | 21.68 Thousand |
| 23 Sep, 2024 | 7.84 | 7.84 | 7.5 | 7.5 | 245.65 Thousand |
| 20 Sep, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 7200.00 |
| 19 Sep, 2024 | 7.15 | 7.5 | 7.15 | 7.5 | 97.08 Thousand |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Sep, 2024 | 7.15 | 7.5 | 7.15 | 7.5 | 2486.00 |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Sep, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 50.39 Thousand |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC