Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.0 9.0 9.0 9.0 -
27 Aug, 2024 10.0 10.0 10.0 10.0 -
23 Aug, 2024 10.0 10.0 10.0 10.0 -
22 Aug, 2024 10.0 10.0 10.0 10.0 -
21 Aug, 2024 10.0 10.0 10.0 10.0 -
20 Aug, 2024 9.03 10.0 9.03 10.0 7445.00
19 Aug, 2024 9.03 10.0 9.03 10.0 1488.00
16 Aug, 2024 10.59 10.59 10.0 10.0 15 Thousand
15 Aug, 2024 10.0 10.0 10.0 10.0 -
14 Aug, 2024 9.37 10.0 9.0 10.0 7000.00