Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 10.0 10.0 10.0 10.0 -
12 Aug, 2024 9.36 10.0 9.36 10.0 4298.00
09 Aug, 2024 10.77 10.77 10.0 10.0 14.8 Thousand
08 Aug, 2024 10.0 10.0 10.0 10.0 -
07 Aug, 2024 8.0 11.0 8.0 10.0 26.98 Thousand
06 Aug, 2024 9.5 9.5 9.5 9.5 14.28 Thousand
05 Aug, 2024 10.0 10.0 10.0 10.0 -
02 Aug, 2024 10.0 10.0 10.0 10.0 -
01 Aug, 2024 10.6 10.6 10.0 10.0 1.00
31 Jul, 2024 9.9 10.0 9.9 10.0 15.11 Thousand