Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 8.5 8.5 8.5 8.5 -
07 Feb, 2025 8.0 8.5 8.0 8.5 5714.00
06 Feb, 2025 8.5 8.5 8.5 8.5 -
05 Feb, 2025 8.5 8.5 8.5 8.5 -
04 Feb, 2025 8.0 8.5 8.0 8.5 22.04 Thousand
03 Feb, 2025 8.9 8.9 8.5 8.5 58.39 Thousand
31 Jan, 2025 8.5 8.5 8.5 8.5 -
30 Jan, 2025 8.5 8.5 8.5 8.5 -
29 Jan, 2025 8.5 8.5 8.5 8.5 -
28 Jan, 2025 8.5 8.5 8.5 8.5 -