Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8.11 8.5 8.11 8.5 14.99 Thousand
24 Jan, 2025 8.5 8.5 8.5 8.5 -
23 Jan, 2025 8.5 8.5 8.5 8.5 -
22 Jan, 2025 8.5 8.5 8.5 8.5 -
21 Jan, 2025 8.11 8.5 8.11 8.5 27.31 Thousand
20 Jan, 2025 8.5 8.5 8.5 8.5 -
17 Jan, 2025 8.5 8.5 8.5 8.5 -
16 Jan, 2025 8.5 8.5 8.5 8.5 -
15 Jan, 2025 8.5 8.5 8.5 8.5 -
14 Jan, 2025 8.16 8.5 8.16 8.5 1806.00