GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
29 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
28 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
27 Jan, 2025 | 8.11 | 8.5 | 8.11 | 8.5 | 14.99 Thousand |
24 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
23 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
22 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
21 Jan, 2025 | 8.11 | 8.5 | 8.11 | 8.5 | 27.31 Thousand |
20 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
17 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC