GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 8.11 | 8.5 | 8.11 | 8.5 | 14.99 Thousand |
24 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
23 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
22 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
21 Jan, 2025 | 8.11 | 8.5 | 8.11 | 8.5 | 27.31 Thousand |
20 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
17 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
16 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
15 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
14 Jan, 2025 | 8.16 | 8.5 | 8.16 | 8.5 | 1806.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC