Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 771.0 | 815.0 | 771.0 | 815.0 | 295.35 Thousand |
| 18 Nov, 2024 | 787.5 | 787.5 | 758.94 | 769.0 | 283.81 Thousand |
| 15 Nov, 2024 | 785.0 | 802.5 | 775.0 | 775.0 | 267.91 Thousand |
| 14 Nov, 2024 | 787.0 | 807.0 | 784.5 | 790.0 | 250.27 Thousand |
| 13 Nov, 2024 | 801.5 | 810.95 | 785.5 | 796.5 | 295.11 Thousand |
| 12 Nov, 2024 | 800.0 | 820.5 | 789.5 | 789.5 | 457.4 Thousand |
| 11 Nov, 2024 | 779.5 | 802.5 | 779.5 | 800.0 | 235.31 Thousand |
| 08 Nov, 2024 | 809.0 | 811.48 | 773.5 | 789.5 | 760.88 Thousand |
| 07 Nov, 2024 | 698.5 | 793.5 | 698.5 | 792.0 | 1.24 Million |
| 06 Nov, 2024 | 695.5 | 721.78 | 692.0 | 716.0 | 515.8 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970