Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 920.0 | 920.0 | 894.0 | 908.0 | 184.4 Thousand |
| 28 May, 2025 | 878.0 | 901.0 | 872.5 | 900.0 | 237.55 Thousand |
| 27 May, 2025 | 835.0 | 865.5 | 819.5 | 860.5 | 208.99 Thousand |
| 23 May, 2025 | 834.0 | 855.0 | 817.0 | 826.0 | 179.29 Thousand |
| 22 May, 2025 | 848.0 | 848.0 | 826.5 | 831.0 | 115.88 Thousand |
| 21 May, 2025 | 829.0 | 853.0 | 829.0 | 844.0 | 211.94 Thousand |
| 20 May, 2025 | 851.5 | 864.5 | 842.5 | 846.0 | 505.73 Thousand |
| 19 May, 2025 | 829.5 | 856.0 | 814.5 | 850.5 | 228.19 Thousand |
| 16 May, 2025 | 816.5 | 844.5 | 812.5 | 844.5 | 191.62 Thousand |
| 15 May, 2025 | 836.0 | 838.5 | 790.5 | 825.5 | 479.29 Thousand |
INF
ING
INHC
INAC
INCH
INDI