Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1030.0 | 1030.0 | 987.0 | 1020.0 | 240.3 Thousand |
| 11 Jun, 2025 | 1010.0 | 1028.36 | 1006.0 | 1012.0 | 139.1 Thousand |
| 10 Jun, 2025 | 1009.0 | 1019.0 | 978.5 | 1010.0 | 238.49 Thousand |
| 09 Jun, 2025 | 1009.0 | 1045.0 | 1009.0 | 1015.0 | 184.14 Thousand |
| 06 Jun, 2025 | 980.0 | 1017.0 | 980.0 | 1015.0 | 617.54 Thousand |
| 05 Jun, 2025 | 988.5 | 1017.38 | 977.5 | 988.5 | 395.59 Thousand |
| 04 Jun, 2025 | 937.0 | 1004.0 | 924.95 | 1000.0 | 374.88 Thousand |
| 03 Jun, 2025 | 930.0 | 963.5 | 901.85 | 953.5 | 1.64 Million |
| 02 Jun, 2025 | 926.0 | 954.5 | 904.0 | 916.0 | 754.64 Thousand |
| 30 May, 2025 | 919.5 | 945.0 | 901.0 | 944.5 | 401.98 Thousand |
INF
ING
INHC
INAC
INCH
INDI