Indivior PLC (INDV.L)
GBp 688.5
(0.95%)
GBp 688.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 790.5 | 809.0 | 746.0 | 755.0 | 489.55 Thousand |
| 04 Mar, 2025 | 748.0 | 761.5 | 718.72 | 722.5 | 397.47 Thousand |
| 03 Mar, 2025 | 716.0 | 773.5 | 714.0 | 753.5 | 372.82 Thousand |
| 28 Feb, 2025 | 685.5 | 704.5 | 659.5 | 699.5 | 896.54 Thousand |
| 27 Feb, 2025 | 647.0 | 700.0 | 647.0 | 700.0 | 524.05 Thousand |
| 26 Feb, 2025 | 637.0 | 681.5 | 630.0 | 651.0 | 607.2 Thousand |
| 25 Feb, 2025 | 640.5 | 650.5 | 598.5 | 617.0 | 724.91 Thousand |
| 24 Feb, 2025 | 691.0 | 702.0 | 643.5 | 643.5 | 454.19 Thousand |
| 21 Feb, 2025 | 726.5 | 730.0 | 679.5 | 688.5 | 884.47 Thousand |
| 20 Feb, 2025 | 740.0 | 770.0 | 548.71 | 732.0 | 1.87 Million |
IOM
MONTF
BLSP
NEOLA
NOHO
2970