Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 881.0 889.48 867.0 870.0 280.83 Thousand
02 Dec, 2024 868.5 894.0 852.0 878.5 340.93 Thousand
29 Nov, 2024 873.5 900.5 865.5 885.0 218.19 Thousand
28 Nov, 2024 900.5 908.0 869.5 872.5 192.33 Thousand
27 Nov, 2024 876.0 886.53 859.5 863.5 331.67 Thousand
26 Nov, 2024 845.0 869.5 844.92 850.0 290.25 Thousand
25 Nov, 2024 856.0 868.0 850.5 853.5 557.3 Thousand
22 Nov, 2024 840.5 852.5 831.5 852.5 258.94 Thousand
21 Nov, 2024 815.0 837.0 812.5 837.0 285.53 Thousand
20 Nov, 2024 809.0 831.0 809.0 826.5 304.2 Thousand