GBp 945.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 881.0 | 889.48 | 867.0 | 870.0 | 280.83 Thousand |
02 Dec, 2024 | 868.5 | 894.0 | 852.0 | 878.5 | 340.93 Thousand |
29 Nov, 2024 | 873.5 | 900.5 | 865.5 | 885.0 | 218.19 Thousand |
28 Nov, 2024 | 900.5 | 908.0 | 869.5 | 872.5 | 192.33 Thousand |
27 Nov, 2024 | 876.0 | 886.53 | 859.5 | 863.5 | 331.67 Thousand |
26 Nov, 2024 | 845.0 | 869.5 | 844.92 | 850.0 | 290.25 Thousand |
25 Nov, 2024 | 856.0 | 868.0 | 850.5 | 853.5 | 557.3 Thousand |
22 Nov, 2024 | 840.5 | 852.5 | 831.5 | 852.5 | 258.94 Thousand |
21 Nov, 2024 | 815.0 | 837.0 | 812.5 | 837.0 | 285.53 Thousand |
20 Nov, 2024 | 809.0 | 831.0 | 809.0 | 826.5 | 304.2 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970