Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 860.0 | 860.0 | 835.0 | 841.0 | 176.24 Thousand |
| 13 May, 2025 | 836.0 | 865.0 | 835.5 | 846.0 | 180.37 Thousand |
| 12 May, 2025 | 845.5 | 849.0 | 818.5 | 845.5 | 328.81 Thousand |
| 09 May, 2025 | 841.5 | 846.0 | 823.5 | 828.0 | 343.81 Thousand |
| 08 May, 2025 | 871.0 | 871.0 | 835.0 | 841.5 | 298.38 Thousand |
| 07 May, 2025 | 870.5 | 876.0 | 847.0 | 847.0 | 357.07 Thousand |
| 06 May, 2025 | 892.0 | 897.5 | 864.5 | 872.5 | 242.58 Thousand |
| 02 May, 2025 | 886.0 | 893.0 | 858.0 | 888.0 | 234.67 Thousand |
| 01 May, 2025 | 863.0 | 898.0 | 854.0 | 884.5 | 224.85 Thousand |
| 30 Apr, 2025 | 860.0 | 889.5 | 848.5 | 851.0 | 555.77 Thousand |
INF
ING
INHC
INAC
INCH
INDI