Indivior PLC (INDV.L)
GBp 772.0
(11.08%)
GBp 772.0
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 751.5 | 779.5 | 751.5 | 765.0 | 339.36 Thousand |
| 10 Feb, 2025 | 762.5 | 777.0 | 745.05 | 764.0 | 399.95 Thousand |
| 07 Feb, 2025 | 837.0 | 852.0 | 773.0 | 773.0 | 604.87 Thousand |
| 06 Feb, 2025 | 879.5 | 890.0 | 834.88 | 847.5 | 526.15 Thousand |
| 05 Feb, 2025 | 915.0 | 927.0 | 862.5 | 875.5 | 358.83 Thousand |
| 04 Feb, 2025 | 967.5 | 967.5 | 915.0 | 915.0 | 172.61 Thousand |
| 03 Feb, 2025 | 938.5 | 958.5 | 916.5 | 942.5 | 177.71 Thousand |
| 31 Jan, 2025 | 1001.0 | 1001.0 | 950.5 | 957.5 | 141.87 Thousand |
| 30 Jan, 2025 | 964.0 | 991.5 | 964.0 | 979.5 | 86.34 Thousand |
| 29 Jan, 2025 | 973.0 | 1001.0 | 963.28 | 972.0 | 143.7 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970