Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 859.0 | 870.0 | 845.5 | 858.5 | 225.97 Thousand |
| 28 Apr, 2025 | 845.0 | 876.0 | 845.0 | 864.5 | 310.07 Thousand |
| 25 Apr, 2025 | 786.0 | 823.0 | 776.59 | 815.5 | 340.9 Thousand |
| 24 Apr, 2025 | 734.0 | 799.0 | 721.0 | 772.0 | 553.11 Thousand |
| 23 Apr, 2025 | 645.5 | 698.0 | 645.5 | 695.0 | 325.35 Thousand |
| 22 Apr, 2025 | 677.5 | 688.5 | 648.95 | 660.0 | 285.97 Thousand |
| 17 Apr, 2025 | 673.5 | 692.5 | 665.0 | 688.5 | 319.11 Thousand |
| 16 Apr, 2025 | 680.5 | 690.5 | 669.5 | 682.0 | 222.72 Thousand |
| 15 Apr, 2025 | 687.5 | 720.5 | 687.5 | 695.0 | 228.17 Thousand |
| 14 Apr, 2025 | 695.0 | 706.0 | 679.5 | 705.0 | 193.76 Thousand |
INF
ING
INHC
INAC
INCH
INDI