Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 648.0 665.0 638.0 664.5 357.22 Thousand
21 Oct, 2024 658.5 668.5 642.0 642.5 177.3 Thousand
18 Oct, 2024 663.0 678.5 641.5 653.0 329.92 Thousand
17 Oct, 2024 632.5 658.51 620.0 658.5 380.8 Thousand
16 Oct, 2024 589.5 622.5 589.5 622.5 579.05 Thousand
15 Oct, 2024 583.0 606.0 576.0 585.0 922.41 Thousand
14 Oct, 2024 559.0 594.0 554.5 578.0 1.17 Million
11 Oct, 2024 581.5 602.19 558.0 576.5 2.49 Million
10 Oct, 2024 716.0 739.5 562.0 583.0 2.54 Million
09 Oct, 2024 746.0 755.0 718.5 718.5 541.43 Thousand