Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 973.0 | 1001.0 | 963.28 | 972.0 | 143.7 Thousand |
| 28 Jan, 2025 | 985.0 | 1000.0 | 953.0 | 972.0 | 162.64 Thousand |
| 27 Jan, 2025 | 935.5 | 982.0 | 935.5 | 960.0 | 152.96 Thousand |
| 24 Jan, 2025 | 940.0 | 971.5 | 940.0 | 953.0 | 136.6 Thousand |
| 23 Jan, 2025 | 959.5 | 970.0 | 948.0 | 959.0 | 193.23 Thousand |
| 22 Jan, 2025 | 1011.0 | 1011.0 | 963.5 | 973.0 | 160.02 Thousand |
| 21 Jan, 2025 | 974.5 | 1011.0 | 974.5 | 992.0 | 196.2 Thousand |
| 20 Jan, 2025 | 950.61 | 1013.0 | 950.61 | 986.5 | 163.83 Thousand |
| 17 Jan, 2025 | 958.5 | 976.5 | 946.59 | 955.5 | 274.65 Thousand |
| 16 Jan, 2025 | 934.5 | 962.0 | 934.5 | 952.5 | 187.8 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970