Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 687.0 | 699.0 | 671.0 | 687.0 | 340.7 Thousand |
| 10 Apr, 2025 | 733.5 | 743.03 | 691.0 | 691.0 | 194.74 Thousand |
| 09 Apr, 2025 | 703.5 | 722.0 | 680.0 | 681.0 | 151.66 Thousand |
| 08 Apr, 2025 | 733.0 | 762.5 | 720.0 | 721.5 | 340.79 Thousand |
| 07 Apr, 2025 | 709.0 | 742.0 | 665.5 | 717.0 | 483.33 Thousand |
| 04 Apr, 2025 | 724.0 | 737.5 | 691.5 | 714.0 | 602.07 Thousand |
| 03 Apr, 2025 | 727.0 | 745.5 | 714.0 | 733.0 | 403.5 Thousand |
| 02 Apr, 2025 | 739.0 | 748.0 | 715.0 | 740.0 | 458.4 Thousand |
| 01 Apr, 2025 | 716.0 | 750.0 | 716.0 | 739.0 | 199.58 Thousand |
| 31 Mar, 2025 | 715.5 | 733.5 | 694.5 | 725.5 | 423.94 Thousand |
INF
ING
INHC
INAC
INCH
INDI