Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 741.5 | 764.5 | 734.0 | 750.0 | 279.76 Thousand |
| 13 Mar, 2025 | 733.5 | 756.08 | 733.5 | 736.5 | 313.35 Thousand |
| 12 Mar, 2025 | 760.5 | 782.48 | 745.0 | 749.5 | 224.63 Thousand |
| 11 Mar, 2025 | 708.0 | 745.0 | 690.5 | 740.5 | 408.09 Thousand |
| 10 Mar, 2025 | 728.5 | 747.0 | 701.5 | 713.5 | 475.74 Thousand |
| 07 Mar, 2025 | 775.0 | 775.0 | 727.0 | 727.5 | 357.03 Thousand |
| 06 Mar, 2025 | 775.5 | 783.5 | 734.5 | 762.0 | 271.75 Thousand |
| 05 Mar, 2025 | 790.5 | 809.0 | 746.0 | 755.0 | 489.55 Thousand |
| 04 Mar, 2025 | 748.0 | 761.5 | 718.72 | 722.5 | 397.47 Thousand |
| 03 Mar, 2025 | 716.0 | 773.5 | 714.0 | 753.5 | 372.82 Thousand |
INF
ING
INHC
INAC
INCH
INDI