Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 899.0 | 917.0 | 893.5 | 908.0 | 214.99 Thousand |
| 12 Dec, 2024 | 898.0 | 930.0 | 895.5 | 921.0 | 253.32 Thousand |
| 11 Dec, 2024 | 898.0 | 919.0 | 891.0 | 897.0 | 230.79 Thousand |
| 10 Dec, 2024 | 880.5 | 916.5 | 873.5 | 908.0 | 262.68 Thousand |
| 09 Dec, 2024 | 868.0 | 904.0 | 860.0 | 896.5 | 299.66 Thousand |
| 06 Dec, 2024 | 887.5 | 887.5 | 862.5 | 862.5 | 207.46 Thousand |
| 05 Dec, 2024 | 903.0 | 903.0 | 867.75 | 880.0 | 208.57 Thousand |
| 04 Dec, 2024 | 868.5 | 911.0 | 864.5 | 898.5 | 204.2 Thousand |
| 03 Dec, 2024 | 881.0 | 889.48 | 867.0 | 870.0 | 280.83 Thousand |
| 02 Dec, 2024 | 868.5 | 894.0 | 852.0 | 878.5 | 340.93 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970