Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 724.0 741.5 721.0 728.0 247.34 Thousand
16 Sep, 2024 760.0 760.0 718.0 726.0 365.48 Thousand
13 Sep, 2024 723.0 751.85 723.0 746.0 357.96 Thousand
12 Sep, 2024 727.0 750.0 715.0 726.5 566.24 Thousand
11 Sep, 2024 744.0 751.0 717.0 718.0 777.25 Thousand
10 Sep, 2024 764.5 776.0 720.5 739.5 956.57 Thousand
09 Sep, 2024 801.5 807.75 771.0 775.0 774.49 Thousand
06 Sep, 2024 839.0 850.71 750.0 794.0 1.85 Million
05 Sep, 2024 916.0 946.0 909.5 910.0 422.19 Thousand
04 Sep, 2024 899.0 918.0 887.5 908.0 751.16 Thousand