Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 806.0 | 809.0 | 785.0 | 789.5 | 105.38 Thousand |
| 13 Feb, 2025 | 804.0 | 810.0 | 780.44 | 792.0 | 246.85 Thousand |
| 12 Feb, 2025 | 794.5 | 836.0 | 788.5 | 814.5 | 356.39 Thousand |
| 11 Feb, 2025 | 751.5 | 779.5 | 751.5 | 765.0 | 339.36 Thousand |
| 10 Feb, 2025 | 762.5 | 777.0 | 745.05 | 764.0 | 399.95 Thousand |
| 07 Feb, 2025 | 837.0 | 852.0 | 773.0 | 773.0 | 604.87 Thousand |
| 06 Feb, 2025 | 879.5 | 890.0 | 834.88 | 847.5 | 526.15 Thousand |
| 05 Feb, 2025 | 915.0 | 927.0 | 862.5 | 875.5 | 358.83 Thousand |
| 04 Feb, 2025 | 967.5 | 967.5 | 915.0 | 915.0 | 172.61 Thousand |
| 03 Feb, 2025 | 938.5 | 958.5 | 916.5 | 942.5 | 177.71 Thousand |
INF
ING
INHC
INAC
INCH
INDI