Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 951.5 979.0 949.5 953.5 297.12 Thousand
16 Aug, 2024 953.0 961.58 943.5 951.5 1.25 Million
15 Aug, 2024 950.0 1009.0 950.0 960.0 477.84 Thousand
14 Aug, 2024 941.5 967.0 941.5 949.5 268.04 Thousand
13 Aug, 2024 967.5 985.0 943.0 956.5 1.05 Million
12 Aug, 2024 987.0 1004.0 967.5 967.5 2.18 Million
09 Aug, 2024 1008.0 1029.0 971.5 982.5 438.96 Thousand
08 Aug, 2024 1026.0 1039.0 1008.0 1033.0 329.48 Thousand
07 Aug, 2024 1051.0 1071.0 1023.65 1037.0 544.13 Thousand
06 Aug, 2024 1022.0 1057.0 1017.0 1046.0 841.11 Thousand