Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 787.0 817.0 781.5 792.0 466.13 Thousand
19 Jul, 2024 792.5 810.5 788.5 793.0 219.6 Thousand
18 Jul, 2024 845.5 845.5 801.5 809.5 522.25 Thousand
17 Jul, 2024 781.5 831.0 764.5 831.0 1.09 Million
16 Jul, 2024 791.0 805.5 765.5 783.0 993.68 Thousand
15 Jul, 2024 810.5 826.5 768.0 774.0 1.16 Million
12 Jul, 2024 845.5 874.5 808.5 814.5 1.26 Million
11 Jul, 2024 810.5 848.0 775.0 843.0 1.75 Million
10 Jul, 2024 780.0 796.1 742.0 780.0 1.69 Million
09 Jul, 2024 899.0 903.07 653.0 756.5 4.09 Million