Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 663.0 | 678.5 | 641.5 | 653.0 | 329.92 Thousand |
| 17 Oct, 2024 | 632.5 | 658.51 | 620.0 | 658.5 | 380.8 Thousand |
| 16 Oct, 2024 | 589.5 | 622.5 | 589.5 | 622.5 | 579.05 Thousand |
| 15 Oct, 2024 | 583.0 | 606.0 | 576.0 | 585.0 | 922.41 Thousand |
| 14 Oct, 2024 | 559.0 | 594.0 | 554.5 | 578.0 | 1.17 Million |
| 11 Oct, 2024 | 581.5 | 602.19 | 558.0 | 576.5 | 2.49 Million |
| 10 Oct, 2024 | 716.0 | 739.5 | 562.0 | 583.0 | 2.54 Million |
| 09 Oct, 2024 | 746.0 | 755.0 | 718.5 | 718.5 | 541.43 Thousand |
| 08 Oct, 2024 | 770.0 | 791.0 | 749.0 | 749.0 | 377.71 Thousand |
| 07 Oct, 2024 | 782.5 | 791.5 | 770.5 | 784.0 | 397.68 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970