Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1156.0 | 1193.0 | 1152.0 | 1181.0 | 383.52 Thousand |
| 05 Jul, 2024 | 1199.0 | 1202.0 | 1157.0 | 1160.0 | 240.65 Thousand |
| 04 Jul, 2024 | 1163.0 | 1190.0 | 1151.0 | 1185.0 | 180.93 Thousand |
| 03 Jul, 2024 | 1205.0 | 1218.0 | 1163.0 | 1163.0 | 396.74 Thousand |
| 02 Jul, 2024 | 1215.0 | 1228.0 | 1198.0 | 1211.0 | 419.33 Thousand |
| 01 Jul, 2024 | 1252.0 | 1263.0 | 1203.0 | 1230.0 | 482.93 Thousand |
| 28 Jun, 2024 | 1277.0 | 1286.0 | 1240.0 | 1240.0 | 308.38 Thousand |
| 27 Jun, 2024 | 1318.0 | 1340.0 | 1277.0 | 1277.0 | 532.27 Thousand |
| 26 Jun, 2024 | 1269.0 | 1314.0 | 1260.0 | 1296.0 | 450.3 Thousand |
| 25 Jun, 2024 | 1301.0 | 1301.0 | 1250.0 | 1261.0 | 2.89 Million |
IOM
MONTF
BLSP
NEOLA
NOHO
2970