Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 764.5 | 788.0 | 744.5 | 784.5 | 441.92 Thousand |
| 03 Oct, 2024 | 749.5 | 767.5 | 741.5 | 746.5 | 259 Thousand |
| 02 Oct, 2024 | 725.5 | 758.5 | 722.0 | 755.0 | 341.29 Thousand |
| 01 Oct, 2024 | 733.0 | 736.0 | 709.0 | 727.0 | 423.88 Thousand |
| 30 Sep, 2024 | 730.0 | 760.0 | 730.0 | 736.5 | 490.1 Thousand |
| 27 Sep, 2024 | 734.0 | 755.0 | 720.5 | 743.5 | 571.09 Thousand |
| 26 Sep, 2024 | 696.0 | 724.5 | 691.0 | 713.5 | 438.21 Thousand |
| 25 Sep, 2024 | 682.0 | 695.0 | 680.5 | 694.5 | 492.05 Thousand |
| 24 Sep, 2024 | 684.5 | 697.0 | 679.5 | 685.0 | 371.75 Thousand |
| 23 Sep, 2024 | 705.0 | 715.0 | 676.23 | 680.0 | 393.89 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970