Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 839.0 | 850.71 | 750.0 | 794.0 | 1.85 Million |
| 05 Sep, 2024 | 916.0 | 946.0 | 909.5 | 910.0 | 422.19 Thousand |
| 04 Sep, 2024 | 899.0 | 918.0 | 887.5 | 908.0 | 751.16 Thousand |
| 03 Sep, 2024 | 952.5 | 952.5 | 907.0 | 913.0 | 650.64 Thousand |
| 02 Sep, 2024 | 939.0 | 951.0 | 912.0 | 932.0 | 266.33 Thousand |
| 30 Aug, 2024 | 925.0 | 949.5 | 925.0 | 936.5 | 427.98 Thousand |
| 29 Aug, 2024 | 917.5 | 945.0 | 917.5 | 932.5 | 3.7 Million |
| 28 Aug, 2024 | 950.0 | 950.0 | 929.5 | 940.0 | 463 Thousand |
| 27 Aug, 2024 | 926.0 | 950.0 | 925.0 | 940.0 | 360.08 Thousand |
| 23 Aug, 2024 | 929.0 | 942.91 | 911.0 | 925.0 | 216.96 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970