Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1026.0 | 1039.0 | 1008.0 | 1033.0 | 329.48 Thousand |
| 07 Aug, 2024 | 1051.0 | 1071.0 | 1023.65 | 1037.0 | 544.13 Thousand |
| 06 Aug, 2024 | 1022.0 | 1057.0 | 1017.0 | 1046.0 | 841.11 Thousand |
| 05 Aug, 2024 | 1030.0 | 1041.0 | 976.0 | 1005.0 | 527.65 Thousand |
| 02 Aug, 2024 | 1059.0 | 1076.0 | 992.57 | 1047.0 | 1.11 Million |
| 01 Aug, 2024 | 1060.0 | 1083.0 | 1049.0 | 1057.0 | 390.32 Thousand |
| 31 Jul, 2024 | 1054.0 | 1085.0 | 1038.0 | 1070.0 | 610.73 Thousand |
| 30 Jul, 2024 | 1000.0 | 1044.0 | 998.0 | 1012.0 | 527.3 Thousand |
| 29 Jul, 2024 | 987.5 | 997.0 | 956.0 | 990.5 | 501.59 Thousand |
| 26 Jul, 2024 | 1001.0 | 1018.0 | 958.0 | 987.0 | 974.32 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970