Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 933.5 | 957.5 | 918.5 | 918.5 | 340.94 Thousand |
| 21 Aug, 2024 | 947.0 | 957.0 | 932.0 | 938.0 | 298.54 Thousand |
| 20 Aug, 2024 | 944.0 | 957.0 | 932.0 | 941.0 | 362.9 Thousand |
| 19 Aug, 2024 | 951.5 | 979.0 | 949.5 | 953.5 | 297.12 Thousand |
| 16 Aug, 2024 | 953.0 | 961.58 | 943.5 | 951.5 | 1.25 Million |
| 15 Aug, 2024 | 950.0 | 1009.0 | 950.0 | 960.0 | 477.84 Thousand |
| 14 Aug, 2024 | 941.5 | 967.0 | 941.5 | 949.5 | 268.04 Thousand |
| 13 Aug, 2024 | 967.5 | 985.0 | 943.0 | 956.5 | 1.05 Million |
| 12 Aug, 2024 | 987.0 | 1004.0 | 967.5 | 967.5 | 2.18 Million |
| 09 Aug, 2024 | 1008.0 | 1029.0 | 971.5 | 982.5 | 438.96 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970