Indivior PLC (INDV.L)

GBp 687.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 687.0 699.0 671.0 687.0 337.34 Thousand
10 Apr, 2025 733.5 743.03 691.0 691.0 194.74 Thousand
09 Apr, 2025 703.5 722.0 680.0 681.0 151.65 Thousand
08 Apr, 2025 733.0 762.5 720.0 721.5 340.79 Thousand
07 Apr, 2025 709.0 742.0 665.5 717.0 483.33 Thousand
04 Apr, 2025 724.0 737.5 691.5 714.0 602.07 Thousand
03 Apr, 2025 727.0 745.5 714.0 733.0 403.5 Thousand
02 Apr, 2025 739.0 748.0 715.0 740.0 458.4 Thousand
01 Apr, 2025 716.0 750.0 716.0 739.0 199.58 Thousand
31 Mar, 2025 715.5 733.5 694.5 725.5 423.94 Thousand