Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1248.0 | 1264.0 | 1230.0 | 1238.0 | 8.26 Million |
| 23 Jul, 2025 | 1215.0 | 1228.0 | 1190.0 | 1219.0 | 839.24 Thousand |
| 22 Jul, 2025 | 1165.0 | 1221.0 | 1160.0 | 1183.0 | 619.83 Thousand |
| 21 Jul, 2025 | 1180.0 | 1198.0 | 1168.0 | 1173.0 | 224.34 Thousand |
| 18 Jul, 2025 | 1193.0 | 1205.0 | 1180.0 | 1198.0 | 442.08 Thousand |
| 17 Jul, 2025 | 1150.0 | 1176.0 | 1138.0 | 1176.0 | 424.69 Thousand |
| 16 Jul, 2025 | 1129.0 | 1155.0 | 1120.0 | 1141.0 | 292.15 Thousand |
| 15 Jul, 2025 | 1153.0 | 1170.0 | 1149.0 | 1151.0 | 208.57 Thousand |
| 14 Jul, 2025 | 1128.0 | 1179.0 | 1128.0 | 1167.0 | 115.02 Thousand |
| 11 Jul, 2025 | 1144.0 | 1147.0 | 1105.0 | 1142.0 | 147.13 Thousand |
INF
ING
INHC
INAC
INCH
INDI