Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 958.5 | 976.5 | 946.59 | 955.5 | 274.42 Thousand |
| 16 Jan, 2025 | 934.5 | 962.0 | 934.5 | 952.5 | 187.8 Thousand |
| 15 Jan, 2025 | 914.0 | 947.5 | 914.0 | 947.5 | 173.95 Thousand |
| 14 Jan, 2025 | 924.0 | 947.0 | 911.0 | 913.0 | 219.75 Thousand |
| 13 Jan, 2025 | 964.0 | 969.0 | 930.5 | 932.0 | 208.16 Thousand |
| 10 Jan, 2025 | 943.5 | 988.0 | 943.5 | 972.0 | 181.92 Thousand |
| 09 Jan, 2025 | 990.5 | 990.5 | 965.5 | 965.5 | 118.86 Thousand |
| 08 Jan, 2025 | 972.0 | 995.0 | 950.0 | 976.0 | 277.64 Thousand |
| 07 Jan, 2025 | 960.5 | 984.5 | 934.0 | 984.0 | 274.75 Thousand |
| 06 Jan, 2025 | 1020.0 | 1020.0 | 969.5 | 969.5 | 310 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970