Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 999.5 | 1013.0 | 973.5 | 1011.0 | 219.55 Thousand |
| 02 Jan, 2025 | 1015.0 | 1036.0 | 999.0 | 1004.0 | 377.23 Thousand |
| 31 Dec, 2024 | 980.5 | 1029.0 | 980.5 | 1024.0 | 118.09 Thousand |
| 30 Dec, 2024 | 970.0 | 993.0 | 963.5 | 968.5 | 205.45 Thousand |
| 27 Dec, 2024 | 960.0 | 995.5 | 960.0 | 995.5 | 247.4 Thousand |
| 24 Dec, 2024 | 937.5 | 978.0 | 937.5 | 968.0 | 147.52 Thousand |
| 23 Dec, 2024 | 904.5 | 950.0 | 904.5 | 947.0 | 178.2 Thousand |
| 20 Dec, 2024 | 909.0 | 930.0 | 897.0 | 914.5 | 563.95 Thousand |
| 19 Dec, 2024 | 930.5 | 930.5 | 898.5 | 913.5 | 301.63 Thousand |
| 18 Dec, 2024 | 935.0 | 956.5 | 923.5 | 945.5 | 197.5 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970