Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1098.0 | 1131.0 | 1096.0 | 1131.0 | 123.17 Thousand |
| 09 Jul, 2025 | 1103.0 | 1122.01 | 1084.0 | 1106.0 | 156.1 Thousand |
| 08 Jul, 2025 | 1131.0 | 1152.0 | 1118.0 | 1128.0 | 194.35 Thousand |
| 07 Jul, 2025 | 1116.0 | 1161.0 | 1111.0 | 1145.0 | 192.17 Thousand |
| 04 Jul, 2025 | 1160.0 | 1160.0 | 1115.0 | 1122.0 | 64.26 Thousand |
| 03 Jul, 2025 | 1116.0 | 1138.0 | 1110.0 | 1130.0 | 131.43 Thousand |
| 02 Jul, 2025 | 1080.0 | 1120.0 | 1061.06 | 1120.0 | 285.7 Thousand |
| 01 Jul, 2025 | 1091.0 | 1095.0 | 1057.0 | 1069.0 | 196.79 Thousand |
| 30 Jun, 2025 | 1006.0 | 1090.0 | 996.0 | 1084.0 | 498.03 Thousand |
| 27 Jun, 2025 | 1003.0 | 1003.0 | 975.5 | 986.0 | 203.81 Thousand |
INF
ING
INHC
INAC
INCH
INDI