Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1000.0 | 1019.89 | 987.0 | 1008.0 | 116.95 Thousand |
| 25 Jun, 2025 | 1004.0 | 1034.0 | 1004.0 | 1008.0 | 138.63 Thousand |
| 24 Jun, 2025 | 1023.0 | 1043.0 | 1019.0 | 1025.0 | 137.25 Thousand |
| 23 Jun, 2025 | 1040.0 | 1045.0 | 1009.0 | 1009.0 | 166.69 Thousand |
| 20 Jun, 2025 | 1011.0 | 1070.0 | 1011.0 | 1047.0 | 414.02 Thousand |
| 19 Jun, 2025 | 1018.0 | 1040.0 | 1008.0 | 1027.0 | 84.61 Thousand |
| 18 Jun, 2025 | 1025.0 | 1045.0 | 1014.0 | 1039.0 | 156.3 Thousand |
| 17 Jun, 2025 | 1040.0 | 1048.0 | 1025.0 | 1029.0 | 295.8 Thousand |
| 16 Jun, 2025 | 1022.0 | 1046.0 | 1013.0 | 1040.0 | 540.19 Thousand |
| 13 Jun, 2025 | 1000.0 | 1025.0 | 998.5 | 1025.0 | 97.52 Thousand |
INF
ING
INHC
INAC
INCH
INDI