Indivior PLC (INDV.L)

GBp 703.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 769.5 778.0 742.0 750.0 225.81 Thousand
17 Mar, 2025 742.5 757.5 738.0 751.0 226.97 Thousand
14 Mar, 2025 741.5 764.5 734.0 750.0 279.76 Thousand
13 Mar, 2025 733.5 756.08 733.5 736.5 313.35 Thousand
12 Mar, 2025 760.5 782.48 745.0 749.5 224.63 Thousand
11 Mar, 2025 708.0 745.0 690.5 740.5 408.09 Thousand
10 Mar, 2025 728.5 747.0 701.5 713.5 475.74 Thousand
07 Mar, 2025 775.0 775.0 727.0 727.5 357.03 Thousand
06 Mar, 2025 775.5 783.5 734.5 762.0 271.75 Thousand
05 Mar, 2025 790.5 809.0 746.0 755.0 489.55 Thousand