Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 955.0 | 1018.0 | 940.0 | 961.5 | 1.1 Million |
| 24 Jul, 2024 | 854.5 | 854.78 | 828.0 | 828.0 | 550.59 Thousand |
| 23 Jul, 2024 | 802.5 | 836.5 | 798.94 | 825.5 | 1.54 Million |
| 22 Jul, 2024 | 787.0 | 817.0 | 781.5 | 792.0 | 466.13 Thousand |
| 19 Jul, 2024 | 792.5 | 810.5 | 788.5 | 793.0 | 219.6 Thousand |
| 18 Jul, 2024 | 845.5 | 845.5 | 801.5 | 809.5 | 522.25 Thousand |
| 17 Jul, 2024 | 781.5 | 831.0 | 764.5 | 831.0 | 1.09 Million |
| 16 Jul, 2024 | 791.0 | 805.5 | 765.5 | 783.0 | 993.68 Thousand |
| 15 Jul, 2024 | 810.5 | 826.5 | 768.0 | 774.0 | 1.16 Million |
| 12 Jul, 2024 | 845.5 | 874.5 | 808.5 | 814.5 | 1.26 Million |
IOM
MONTF
BLSP
NEOLA
NOHO
2970