Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1453.0 | 1479.0 | 1365.0 | 1400.0 | 1.61 Million |
| 24 Apr, 2024 | 1540.0 | 1540.0 | 1496.0 | 1514.0 | 401.14 Thousand |
| 23 Apr, 2024 | 1506.0 | 1520.0 | 1478.0 | 1520.0 | 647.98 Thousand |
| 22 Apr, 2024 | 1495.0 | 1528.0 | 1478.0 | 1506.0 | 257.65 Thousand |
| 19 Apr, 2024 | 1500.0 | 1518.0 | 1481.0 | 1514.0 | 171.24 Thousand |
| 18 Apr, 2024 | 1520.0 | 1553.0 | 1514.0 | 1524.0 | 178.07 Thousand |
| 17 Apr, 2024 | 1538.0 | 1565.0 | 1527.0 | 1551.0 | 549.83 Thousand |
| 16 Apr, 2024 | 1548.0 | 1562.0 | 1536.0 | 1538.0 | 261.51 Thousand |
| 15 Apr, 2024 | 1559.0 | 1587.0 | 1522.0 | 1571.0 | 431.8 Thousand |
| 12 Apr, 2024 | 1664.0 | 1664.0 | 1537.0 | 1565.0 | 292.62 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970