Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 810.5 | 848.0 | 775.0 | 843.0 | 1.75 Million |
| 10 Jul, 2024 | 780.0 | 796.1 | 742.0 | 780.0 | 1.69 Million |
| 09 Jul, 2024 | 899.0 | 903.07 | 653.0 | 756.5 | 4.09 Million |
| 08 Jul, 2024 | 1156.0 | 1193.0 | 1152.0 | 1181.0 | 383.52 Thousand |
| 05 Jul, 2024 | 1199.0 | 1202.0 | 1157.0 | 1160.0 | 240.65 Thousand |
| 04 Jul, 2024 | 1163.0 | 1190.0 | 1151.0 | 1185.0 | 180.93 Thousand |
| 03 Jul, 2024 | 1205.0 | 1218.0 | 1163.0 | 1163.0 | 396.74 Thousand |
| 02 Jul, 2024 | 1215.0 | 1228.0 | 1198.0 | 1211.0 | 419.33 Thousand |
| 01 Jul, 2024 | 1252.0 | 1263.0 | 1203.0 | 1230.0 | 482.93 Thousand |
| 28 Jun, 2024 | 1277.0 | 1286.0 | 1240.0 | 1240.0 | 308.38 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970