Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1293.0 | 1304.0 | 1275.0 | 1275.0 | 317.67 Thousand |
| 12 Jun, 2024 | 1298.0 | 1326.37 | 1298.0 | 1298.0 | 414.73 Thousand |
| 11 Jun, 2024 | 1320.0 | 1337.0 | 1302.0 | 1310.0 | 407.59 Thousand |
| 10 Jun, 2024 | 1297.0 | 1314.0 | 1283.0 | 1314.0 | 336.51 Thousand |
| 07 Jun, 2024 | 1311.0 | 1314.0 | 1266.0 | 1279.0 | 693.13 Thousand |
| 06 Jun, 2024 | 1387.0 | 1397.0 | 1300.0 | 1314.0 | 963.03 Thousand |
| 05 Jun, 2024 | 1412.0 | 1433.0 | 1383.0 | 1383.0 | 447.71 Thousand |
| 04 Jun, 2024 | 1438.0 | 1455.0 | 1418.0 | 1418.0 | 226.15 Thousand |
| 03 Jun, 2024 | 1485.0 | 1485.0 | 1410.0 | 1445.0 | 365.62 Thousand |
| 31 May, 2024 | 1425.0 | 1458.0 | 1405.0 | 1445.0 | 636.84 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970