Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1683.0 | 1705.0 | 1665.0 | 1675.0 | 544.43 Thousand |
| 11 Mar, 2024 | 1658.0 | 1670.0 | 1609.0 | 1650.0 | 307.94 Thousand |
| 08 Mar, 2024 | 1692.0 | 1719.0 | 1647.0 | 1671.0 | 257.07 Thousand |
| 07 Mar, 2024 | 1696.0 | 1732.0 | 1686.0 | 1718.0 | 199.01 Thousand |
| 06 Mar, 2024 | 1700.0 | 1726.0 | 1675.0 | 1719.0 | 195.18 Thousand |
| 05 Mar, 2024 | 1730.0 | 1770.0 | 1698.0 | 1705.0 | 231.04 Thousand |
| 04 Mar, 2024 | 1763.0 | 1770.0 | 1632.0 | 1735.0 | 597.11 Thousand |
| 01 Mar, 2024 | 1704.0 | 1770.0 | 1681.0 | 1764.0 | 378.63 Thousand |
| 29 Feb, 2024 | 1740.0 | 1750.0 | 1715.0 | 1715.0 | 579.56 Thousand |
| 28 Feb, 2024 | 1727.0 | 1745.0 | 1702.0 | 1719.0 | 403.83 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970