Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 764.5 | 776.0 | 720.5 | 739.5 | 956.57 Thousand |
| 09 Sep, 2024 | 801.5 | 807.75 | 771.0 | 775.0 | 774.49 Thousand |
| 06 Sep, 2024 | 839.0 | 850.71 | 750.0 | 794.0 | 1.85 Million |
| 05 Sep, 2024 | 916.0 | 946.0 | 909.5 | 910.0 | 422.19 Thousand |
| 04 Sep, 2024 | 899.0 | 918.0 | 887.5 | 908.0 | 751.16 Thousand |
| 03 Sep, 2024 | 952.5 | 952.5 | 907.0 | 913.0 | 650.64 Thousand |
| 02 Sep, 2024 | 939.0 | 951.0 | 912.0 | 932.0 | 266.33 Thousand |
| 30 Aug, 2024 | 925.0 | 949.5 | 925.0 | 936.5 | 427.98 Thousand |
| 29 Aug, 2024 | 917.5 | 945.0 | 917.5 | 932.5 | 3.7 Million |
| 28 Aug, 2024 | 950.0 | 950.0 | 929.5 | 940.0 | 463 Thousand |
INF
ING
INHC
INAC
INCH
INDI