Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 926.0 | 950.0 | 925.0 | 940.0 | 360.08 Thousand |
| 23 Aug, 2024 | 929.0 | 942.91 | 911.0 | 925.0 | 216.96 Thousand |
| 22 Aug, 2024 | 933.5 | 957.5 | 918.5 | 918.5 | 340.95 Thousand |
| 21 Aug, 2024 | 947.0 | 957.0 | 932.0 | 938.0 | 298.54 Thousand |
| 20 Aug, 2024 | 944.0 | 957.0 | 932.0 | 941.0 | 362.9 Thousand |
| 19 Aug, 2024 | 951.5 | 979.0 | 949.5 | 953.5 | 297.12 Thousand |
| 16 Aug, 2024 | 953.0 | 961.58 | 943.5 | 951.5 | 1.25 Million |
| 15 Aug, 2024 | 950.0 | 1009.0 | 950.0 | 960.0 | 477.84 Thousand |
| 14 Aug, 2024 | 941.5 | 967.0 | 941.5 | 949.5 | 268.05 Thousand |
| 13 Aug, 2024 | 967.5 | 985.0 | 943.0 | 956.5 | 1.05 Million |
INF
ING
INHC
INAC
INCH
INDI