Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1686.0 | 1725.0 | 1671.0 | 1725.0 | 375.83 Thousand |
| 26 Feb, 2024 | 1691.0 | 1727.0 | 1656.0 | 1699.0 | 506.74 Thousand |
| 23 Feb, 2024 | 1655.0 | 1709.0 | 1595.57 | 1687.0 | 775.85 Thousand |
| 22 Feb, 2024 | 1470.0 | 1685.0 | 1462.28 | 1660.0 | 1.06 Million |
| 21 Feb, 2024 | 1300.0 | 1356.0 | 1292.0 | 1356.0 | 664.46 Thousand |
| 20 Feb, 2024 | 1381.0 | 1384.0 | 1314.0 | 1314.0 | 237.09 Thousand |
| 19 Feb, 2024 | 1404.0 | 1407.0 | 1338.0 | 1347.0 | 348.05 Thousand |
| 16 Feb, 2024 | 1429.0 | 1443.0 | 1404.0 | 1404.0 | 266.26 Thousand |
| 15 Feb, 2024 | 1430.0 | 1440.0 | 1417.0 | 1428.0 | 260.36 Thousand |
| 14 Feb, 2024 | 1410.0 | 1430.0 | 1387.0 | 1430.0 | 161.79 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970