Indivior PLC (INDV.L)
GBp 888.0
(0.4%)
GBp 888.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1387.0 | 1397.0 | 1300.0 | 1314.0 | 963.03 Thousand |
| 05 Jun, 2024 | 1412.0 | 1433.0 | 1383.0 | 1383.0 | 447.71 Thousand |
| 04 Jun, 2024 | 1438.0 | 1455.0 | 1418.0 | 1418.0 | 226.15 Thousand |
| 03 Jun, 2024 | 1485.0 | 1485.0 | 1410.0 | 1445.0 | 365.62 Thousand |
| 31 May, 2024 | 1425.0 | 1458.0 | 1405.0 | 1445.0 | 636.84 Thousand |
| 30 May, 2024 | 1419.0 | 1444.0 | 1401.0 | 1433.0 | 378.16 Thousand |
| 29 May, 2024 | 1426.0 | 1443.0 | 1409.0 | 1410.0 | 460.7 Thousand |
| 28 May, 2024 | 1349.0 | 1428.0 | 1349.0 | 1428.0 | 404.86 Thousand |
| 24 May, 2024 | 1331.0 | 1360.43 | 1299.0 | 1357.0 | 1.08 Million |
| 23 May, 2024 | 1334.0 | 1380.0 | 1309.48 | 1328.0 | 520.73 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970