Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 987.5 | 997.0 | 956.0 | 990.5 | 501.59 Thousand |
| 26 Jul, 2024 | 1001.0 | 1018.0 | 958.0 | 987.0 | 974.32 Thousand |
| 25 Jul, 2024 | 955.0 | 1018.0 | 940.0 | 961.5 | 1.1 Million |
| 24 Jul, 2024 | 854.5 | 854.78 | 828.0 | 828.0 | 550.59 Thousand |
| 23 Jul, 2024 | 802.5 | 836.5 | 798.94 | 825.5 | 1.54 Million |
| 22 Jul, 2024 | 787.0 | 817.0 | 781.5 | 792.0 | 466.48 Thousand |
| 19 Jul, 2024 | 792.5 | 810.5 | 788.5 | 793.0 | 221.36 Thousand |
| 18 Jul, 2024 | 845.5 | 845.5 | 801.5 | 809.5 | 525.37 Thousand |
| 17 Jul, 2024 | 781.5 | 831.0 | 764.5 | 831.0 | 1.09 Million |
| 16 Jul, 2024 | 786.0 | 805.5 | 765.5 | 783.0 | 998.26 Thousand |
INF
ING
INHC
INAC
INCH
INDI