Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1200.0 | 1200.0 | 1144.0 | 1171.0 | 311.64 Thousand |
| 20 Dec, 2023 | 1155.0 | 1199.0 | 1150.0 | 1178.0 | 287.47 Thousand |
| 19 Dec, 2023 | 1140.0 | 1155.0 | 1125.0 | 1147.0 | 483.81 Thousand |
| 18 Dec, 2023 | 1137.0 | 1170.0 | 1130.0 | 1135.0 | 478.72 Thousand |
| 15 Dec, 2023 | 1201.0 | 1248.0 | 1137.0 | 1137.0 | 821 Thousand |
| 14 Dec, 2023 | 1183.0 | 1235.0 | 1158.0 | 1230.0 | 331.06 Thousand |
| 13 Dec, 2023 | 1153.0 | 1174.0 | 1147.0 | 1165.0 | 240.2 Thousand |
| 12 Dec, 2023 | 1180.0 | 1189.0 | 1146.0 | 1153.0 | 1 Million |
| 11 Dec, 2023 | 1170.0 | 1202.0 | 1170.0 | 1178.0 | 233.66 Thousand |
| 08 Dec, 2023 | 1194.0 | 1202.0 | 1171.0 | 1192.0 | 350.06 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970