Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1675.0 | 1712.0 | 1654.0 | 1664.0 | 127.21 Thousand |
| 28 Mar, 2024 | 1708.0 | 1726.0 | 1694.0 | 1694.0 | 317.49 Thousand |
| 27 Mar, 2024 | 1658.0 | 1705.0 | 1648.0 | 1705.0 | 1.68 Million |
| 26 Mar, 2024 | 1637.0 | 1663.0 | 1624.0 | 1658.0 | 247.27 Thousand |
| 25 Mar, 2024 | 1620.0 | 1663.0 | 1620.0 | 1650.0 | 218.31 Thousand |
| 22 Mar, 2024 | 1625.0 | 1652.0 | 1618.0 | 1644.0 | 206.59 Thousand |
| 21 Mar, 2024 | 1658.0 | 1676.0 | 1608.0 | 1641.0 | 277.83 Thousand |
| 20 Mar, 2024 | 1647.0 | 1667.0 | 1607.0 | 1607.0 | 244.14 Thousand |
| 19 Mar, 2024 | 1625.0 | 1663.0 | 1600.0 | 1663.0 | 620.94 Thousand |
| 18 Mar, 2024 | 1605.0 | 1628.0 | 1604.0 | 1604.0 | 228.79 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970