Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1485.0 | 1485.0 | 1410.0 | 1445.0 | 365.67 Thousand |
| 31 May, 2024 | 1425.0 | 1458.0 | 1405.0 | 1445.0 | 636.89 Thousand |
| 30 May, 2024 | 1419.0 | 1444.0 | 1401.0 | 1433.0 | 378.17 Thousand |
| 29 May, 2024 | 1426.0 | 1443.0 | 1409.0 | 1410.0 | 460.81 Thousand |
| 28 May, 2024 | 1349.0 | 1428.0 | 1349.0 | 1428.0 | 405.32 Thousand |
| 24 May, 2024 | 1331.0 | 1360.43 | 1299.0 | 1357.0 | 1.08 Million |
| 23 May, 2024 | 1319.0 | 1380.0 | 1309.48 | 1328.0 | 521.3 Thousand |
| 22 May, 2024 | 1325.0 | 1331.0 | 1297.0 | 1325.0 | 322.45 Thousand |
| 21 May, 2024 | 1366.0 | 1366.0 | 1305.0 | 1328.0 | 509.71 Thousand |
| 20 May, 2024 | 1344.0 | 1376.0 | 1328.0 | 1333.0 | 298.82 Thousand |
INF
ING
INHC
INAC
INCH
INDI