Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1704.0 | 1770.0 | 1681.0 | 1764.0 | 378.63 Thousand |
| 29 Feb, 2024 | 1740.0 | 1750.0 | 1715.0 | 1715.0 | 579.56 Thousand |
| 28 Feb, 2024 | 1727.0 | 1745.0 | 1702.0 | 1719.0 | 403.83 Thousand |
| 27 Feb, 2024 | 1686.0 | 1725.0 | 1671.0 | 1725.0 | 375.83 Thousand |
| 26 Feb, 2024 | 1691.0 | 1727.0 | 1656.0 | 1699.0 | 506.74 Thousand |
| 23 Feb, 2024 | 1655.0 | 1709.0 | 1595.57 | 1687.0 | 775.85 Thousand |
| 22 Feb, 2024 | 1470.0 | 1685.0 | 1462.28 | 1660.0 | 1.06 Million |
| 21 Feb, 2024 | 1300.0 | 1356.0 | 1292.0 | 1356.0 | 664.46 Thousand |
| 20 Feb, 2024 | 1381.0 | 1384.0 | 1314.0 | 1314.0 | 237.09 Thousand |
| 19 Feb, 2024 | 1404.0 | 1407.0 | 1338.0 | 1347.0 | 348.05 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970