Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1625.0 1652.0 1590.0 1590.0 635.89 Thousand
25 Oct, 2023 1627.0 1666.0 1596.0 1643.0 319.53 Thousand
24 Oct, 2023 1626.0 1636.0 1558.0 1618.0 319.63 Thousand
23 Oct, 2023 1581.0 1652.0 1513.0 1587.0 883.77 Thousand
20 Oct, 2023 1532.0 1532.05 1497.0 1509.0 376.24 Thousand
19 Oct, 2023 1535.0 1549.0 1517.0 1532.0 317.92 Thousand
18 Oct, 2023 1558.0 1596.0 1540.0 1548.0 511 Thousand
17 Oct, 2023 1572.0 1590.0 1546.0 1575.0 246.67 Thousand
16 Oct, 2023 1614.0 1614.0 1550.0 1560.0 306.95 Thousand
13 Oct, 2023 1597.0 1627.0 1570.0 1576.0 238.27 Thousand