Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1439.0 | 1449.0 | 1417.0 | 1440.0 | 207.31 Thousand |
| 01 May, 2024 | 1486.0 | 1486.0 | 1403.0 | 1428.0 | 234.65 Thousand |
| 30 Apr, 2024 | 1450.0 | 1468.0 | 1399.0 | 1442.0 | 423.67 Thousand |
| 29 Apr, 2024 | 1410.0 | 1463.0 | 1382.0 | 1463.0 | 544.67 Thousand |
| 26 Apr, 2024 | 1400.0 | 1426.0 | 1363.0 | 1408.0 | 660.75 Thousand |
| 25 Apr, 2024 | 1453.0 | 1479.0 | 1365.0 | 1400.0 | 2.06 Million |
| 24 Apr, 2024 | 1540.0 | 1540.0 | 1496.0 | 1514.0 | 518.02 Thousand |
| 23 Apr, 2024 | 1506.0 | 1520.0 | 1478.0 | 1520.0 | 696.77 Thousand |
| 22 Apr, 2024 | 1495.0 | 1528.0 | 1478.0 | 1506.0 | 371.05 Thousand |
| 19 Apr, 2024 | 1500.0 | 1518.0 | 1481.0 | 1514.0 | 233.99 Thousand |
INF
ING
INHC
INAC
INCH
INDI