Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1722.0 | 1751.0 | 1678.0 | 1715.0 | 265.8 Thousand |
| 03 Apr, 2024 | 1665.0 | 1729.0 | 1630.0 | 1717.0 | 432.9 Thousand |
| 02 Apr, 2024 | 1675.0 | 1712.0 | 1654.0 | 1664.0 | 190.63 Thousand |
| 28 Mar, 2024 | 1708.0 | 1726.0 | 1694.0 | 1694.0 | 478.51 Thousand |
| 27 Mar, 2024 | 1658.0 | 1705.0 | 1648.0 | 1705.0 | 1.8 Million |
| 26 Mar, 2024 | 1637.0 | 1663.0 | 1624.0 | 1658.0 | 375.24 Thousand |
| 25 Mar, 2024 | 1620.0 | 1663.0 | 1620.0 | 1650.0 | 334.89 Thousand |
| 22 Mar, 2024 | 1625.0 | 1652.0 | 1618.0 | 1644.0 | 311 Thousand |
| 21 Mar, 2024 | 1658.0 | 1676.0 | 1608.0 | 1641.0 | 333.76 Thousand |
| 20 Mar, 2024 | 1647.0 | 1667.0 | 1607.0 | 1607.0 | 284.87 Thousand |
INF
ING
INHC
INAC
INCH
INDI