Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1752.0 | 1772.0 | 1751.0 | 1763.0 | 86.2 Thousand |
| 27 Sep, 2023 | 1782.0 | 1786.0 | 1758.0 | 1760.0 | 425.85 Thousand |
| 26 Sep, 2023 | 1765.0 | 1787.0 | 1761.0 | 1776.0 | 121.12 Thousand |
| 25 Sep, 2023 | 1760.0 | 1803.0 | 1756.0 | 1780.0 | 120.07 Thousand |
| 22 Sep, 2023 | 1728.0 | 1811.0 | 1728.0 | 1792.0 | 334.88 Thousand |
| 21 Sep, 2023 | 1750.0 | 1790.0 | 1750.0 | 1761.0 | 169.31 Thousand |
| 20 Sep, 2023 | 1706.0 | 1780.0 | 1706.0 | 1764.0 | 235.02 Thousand |
| 19 Sep, 2023 | 1720.0 | 1755.0 | 1720.0 | 1745.0 | 132.76 Thousand |
| 18 Sep, 2023 | 1785.0 | 1805.0 | 1742.0 | 1753.0 | 241.28 Thousand |
| 15 Sep, 2023 | 1845.0 | 1877.2 | 1809.0 | 1809.0 | 514.04 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970