Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1201.0 | 1210.0 | 1175.0 | 1184.0 | 247.82 Thousand |
| 04 Jan, 2024 | 1208.0 | 1219.0 | 1185.0 | 1196.0 | 268.76 Thousand |
| 03 Jan, 2024 | 1217.0 | 1224.0 | 1190.0 | 1199.0 | 2.05 Million |
| 02 Jan, 2024 | 1213.0 | 1216.6 | 1186.0 | 1208.0 | 215.86 Thousand |
| 29 Dec, 2023 | 1154.0 | 1199.0 | 1154.0 | 1185.0 | 92.6 Thousand |
| 28 Dec, 2023 | 1196.0 | 1211.0 | 1164.0 | 1182.0 | 184.46 Thousand |
| 27 Dec, 2023 | 1180.0 | 1199.0 | 1178.0 | 1190.0 | 400.25 Thousand |
| 22 Dec, 2023 | 1180.0 | 1185.0 | 1165.0 | 1174.0 | 130.09 Thousand |
| 21 Dec, 2023 | 1200.0 | 1200.0 | 1144.0 | 1171.0 | 311.64 Thousand |
| 20 Dec, 2023 | 1155.0 | 1199.0 | 1150.0 | 1178.0 | 287.47 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970