Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1520.0 | 1553.0 | 1514.0 | 1524.0 | 222.67 Thousand |
| 17 Apr, 2024 | 1538.0 | 1565.0 | 1527.0 | 1551.0 | 662.67 Thousand |
| 16 Apr, 2024 | 1548.0 | 1562.0 | 1536.0 | 1538.0 | 490.01 Thousand |
| 15 Apr, 2024 | 1559.0 | 1587.0 | 1522.0 | 1571.0 | 614.79 Thousand |
| 12 Apr, 2024 | 1664.0 | 1664.0 | 1537.0 | 1565.0 | 547.59 Thousand |
| 11 Apr, 2024 | 1665.0 | 1665.0 | 1619.0 | 1632.0 | 277.82 Thousand |
| 10 Apr, 2024 | 1655.0 | 1675.0 | 1625.0 | 1625.0 | 227.13 Thousand |
| 09 Apr, 2024 | 1649.0 | 1684.0 | 1625.0 | 1625.0 | 214.24 Thousand |
| 08 Apr, 2024 | 1685.0 | 1704.0 | 1675.08 | 1685.0 | 156.01 Thousand |
| 05 Apr, 2024 | 1684.0 | 1721.0 | 1675.0 | 1695.0 | 137.2 Thousand |
INF
ING
INHC
INAC
INCH
INDI