Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1648.0 | 1668.0 | 1623.0 | 1628.0 | 155.58 Thousand |
| 11 Oct, 2023 | 1676.0 | 1690.0 | 1645.0 | 1648.0 | 192.67 Thousand |
| 10 Oct, 2023 | 1669.0 | 1702.0 | 1638.0 | 1676.0 | 161.35 Thousand |
| 09 Oct, 2023 | 1630.0 | 1665.0 | 1613.0 | 1636.0 | 566.66 Thousand |
| 06 Oct, 2023 | 1657.0 | 1657.0 | 1622.0 | 1646.0 | 198.16 Thousand |
| 05 Oct, 2023 | 1636.0 | 1657.0 | 1631.0 | 1641.0 | 187.07 Thousand |
| 04 Oct, 2023 | 1662.0 | 1681.0 | 1621.0 | 1625.0 | 247.08 Thousand |
| 03 Oct, 2023 | 1710.0 | 1743.0 | 1659.0 | 1662.0 | 182.12 Thousand |
| 02 Oct, 2023 | 1818.0 | 1829.0 | 1726.0 | 1726.0 | 243.12 Thousand |
| 29 Sep, 2023 | 1726.0 | 1808.0 | 1723.0 | 1779.0 | 261.29 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970