Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1237.0 | 1237.0 | 1204.0 | 1230.0 | 206.52 Thousand |
| 18 Jan, 2024 | 1215.0 | 1227.0 | 1203.0 | 1204.0 | 323.63 Thousand |
| 17 Jan, 2024 | 1226.0 | 1243.0 | 1215.0 | 1225.0 | 251.51 Thousand |
| 16 Jan, 2024 | 1233.0 | 1237.0 | 1199.0 | 1231.0 | 1.83 Million |
| 15 Jan, 2024 | 1212.0 | 1230.0 | 1211.0 | 1215.0 | 144.06 Thousand |
| 12 Jan, 2024 | 1200.0 | 1237.0 | 1200.0 | 1230.0 | 139.14 Thousand |
| 11 Jan, 2024 | 1220.0 | 1240.0 | 1209.0 | 1212.0 | 327.99 Thousand |
| 10 Jan, 2024 | 1203.0 | 1210.0 | 1184.0 | 1202.0 | 169.55 Thousand |
| 09 Jan, 2024 | 1214.0 | 1216.0 | 1196.0 | 1210.0 | 193.07 Thousand |
| 08 Jan, 2024 | 1166.0 | 1203.0 | 1159.0 | 1203.0 | 336.01 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970