Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1625.0 | 1663.0 | 1600.0 | 1663.0 | 659.24 Thousand |
| 18 Mar, 2024 | 1605.0 | 1628.0 | 1604.0 | 1604.0 | 246.83 Thousand |
| 15 Mar, 2024 | 1627.0 | 1657.0 | 1608.42 | 1620.0 | 799.32 Thousand |
| 14 Mar, 2024 | 1630.0 | 1644.0 | 1605.0 | 1631.0 | 332.28 Thousand |
| 13 Mar, 2024 | 1700.0 | 1700.0 | 1622.0 | 1633.0 | 384.73 Thousand |
| 12 Mar, 2024 | 1683.0 | 1705.0 | 1665.0 | 1675.0 | 625.44 Thousand |
| 11 Mar, 2024 | 1658.0 | 1670.0 | 1609.0 | 1650.0 | 861.9 Thousand |
| 08 Mar, 2024 | 1692.0 | 1719.0 | 1647.0 | 1671.0 | 521.1 Thousand |
| 07 Mar, 2024 | 1696.0 | 1732.0 | 1686.0 | 1718.0 | 289.38 Thousand |
| 06 Mar, 2024 | 1700.0 | 1726.0 | 1675.0 | 1719.0 | 242.43 Thousand |
INF
ING
INHC
INAC
INCH
INDI