Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1381.0 | 1384.0 | 1314.0 | 1314.0 | 276.96 Thousand |
| 19 Feb, 2024 | 1404.0 | 1407.0 | 1338.0 | 1347.0 | 467.72 Thousand |
| 16 Feb, 2024 | 1429.0 | 1443.0 | 1404.0 | 1404.0 | 454.08 Thousand |
| 15 Feb, 2024 | 1430.0 | 1440.0 | 1417.0 | 1428.0 | 363.02 Thousand |
| 14 Feb, 2024 | 1410.0 | 1430.0 | 1387.0 | 1430.0 | 629.98 Thousand |
| 13 Feb, 2024 | 1422.0 | 1424.0 | 1385.0 | 1401.0 | 469.99 Thousand |
| 12 Feb, 2024 | 1431.0 | 1431.0 | 1379.0 | 1400.0 | 572.64 Thousand |
| 09 Feb, 2024 | 1402.0 | 1410.0 | 1371.0 | 1388.0 | 393.33 Thousand |
| 08 Feb, 2024 | 1369.0 | 1381.0 | 1361.0 | 1372.0 | 402.04 Thousand |
| 07 Feb, 2024 | 1377.0 | 1399.0 | 1367.0 | 1376.0 | 337.43 Thousand |
INF
ING
INHC
INAC
INCH
INDI