Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1304.0 | 1357.0 | 1301.0 | 1350.0 | 590.76 Thousand |
| 22 Jan, 2024 | 1249.0 | 1279.0 | 1234.0 | 1275.0 | 523 Thousand |
| 19 Jan, 2024 | 1237.0 | 1237.0 | 1204.0 | 1230.0 | 251.18 Thousand |
| 18 Jan, 2024 | 1215.0 | 1227.0 | 1203.0 | 1204.0 | 333.29 Thousand |
| 17 Jan, 2024 | 1226.0 | 1243.0 | 1215.0 | 1225.0 | 293.86 Thousand |
| 16 Jan, 2024 | 1233.0 | 1237.0 | 1199.0 | 1231.0 | 1.87 Million |
| 15 Jan, 2024 | 1212.0 | 1230.0 | 1211.0 | 1215.0 | 227.27 Thousand |
| 12 Jan, 2024 | 1200.0 | 1237.0 | 1200.0 | 1230.0 | 171.94 Thousand |
| 11 Jan, 2024 | 1220.0 | 1240.0 | 1209.0 | 1212.0 | 369.79 Thousand |
| 10 Jan, 2024 | 1203.0 | 1210.0 | 1184.0 | 1202.0 | 192.46 Thousand |
INF
ING
INHC
INAC
INCH
INDI