Indivior PLC (INDV.L)
GBp 851.0
(-0.87%)
GBp 851.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1627.0 | 1666.0 | 1596.0 | 1643.0 | 319.53 Thousand |
| 24 Oct, 2023 | 1626.0 | 1636.0 | 1558.0 | 1618.0 | 319.63 Thousand |
| 23 Oct, 2023 | 1581.0 | 1652.0 | 1513.0 | 1587.0 | 883.77 Thousand |
| 20 Oct, 2023 | 1532.0 | 1532.05 | 1497.0 | 1509.0 | 376.24 Thousand |
| 19 Oct, 2023 | 1535.0 | 1549.0 | 1517.0 | 1532.0 | 317.92 Thousand |
| 18 Oct, 2023 | 1558.0 | 1596.0 | 1540.0 | 1548.0 | 511 Thousand |
| 17 Oct, 2023 | 1572.0 | 1590.0 | 1546.0 | 1575.0 | 246.67 Thousand |
| 16 Oct, 2023 | 1614.0 | 1614.0 | 1550.0 | 1560.0 | 306.95 Thousand |
| 13 Oct, 2023 | 1597.0 | 1627.0 | 1570.0 | 1576.0 | 238.27 Thousand |
| 12 Oct, 2023 | 1648.0 | 1668.0 | 1623.0 | 1628.0 | 155.58 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970