Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1200.0 | 1200.0 | 1144.0 | 1171.0 | 481.95 Thousand |
| 20 Dec, 2023 | 1155.0 | 1199.0 | 1150.0 | 1178.0 | 755.68 Thousand |
| 19 Dec, 2023 | 1140.0 | 1155.0 | 1125.0 | 1147.0 | 788.99 Thousand |
| 18 Dec, 2023 | 1137.0 | 1170.0 | 1130.0 | 1135.0 | 963.43 Thousand |
| 15 Dec, 2023 | 1201.0 | 1248.0 | 1137.0 | 1137.0 | 1.47 Million |
| 14 Dec, 2023 | 1183.0 | 1235.0 | 1158.0 | 1230.0 | 1.05 Million |
| 13 Dec, 2023 | 1153.0 | 1174.0 | 1147.0 | 1165.0 | 276.57 Thousand |
| 12 Dec, 2023 | 1180.0 | 1189.0 | 1146.0 | 1153.0 | 1.07 Million |
| 11 Dec, 2023 | 1170.0 | 1202.0 | 1170.0 | 1178.0 | 309.86 Thousand |
| 08 Dec, 2023 | 1194.0 | 1202.0 | 1171.0 | 1192.0 | 413.81 Thousand |
INF
ING
INHC
INAC
INCH
INDI