Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1214.0 | 1216.0 | 1196.0 | 1210.0 | 1.52 Million |
| 08 Jan, 2024 | 1166.0 | 1203.0 | 1159.0 | 1203.0 | 448.95 Thousand |
| 05 Jan, 2024 | 1201.0 | 1210.0 | 1175.0 | 1184.0 | 1.68 Million |
| 04 Jan, 2024 | 1208.0 | 1219.0 | 1185.0 | 1196.0 | 715.23 Thousand |
| 03 Jan, 2024 | 1217.0 | 1224.0 | 1190.0 | 1199.0 | 2.85 Million |
| 02 Jan, 2024 | 1213.0 | 1216.6 | 1186.0 | 1208.0 | 338.22 Thousand |
| 29 Dec, 2023 | 1154.0 | 1199.0 | 1154.0 | 1185.0 | 131.94 Thousand |
| 28 Dec, 2023 | 1196.0 | 1211.0 | 1164.0 | 1182.0 | 222.63 Thousand |
| 27 Dec, 2023 | 1180.0 | 1199.0 | 1178.0 | 1190.0 | 452.67 Thousand |
| 22 Dec, 2023 | 1180.0 | 1185.0 | 1165.0 | 1174.0 | 162.78 Thousand |
INF
ING
INHC
INAC
INCH
INDI