Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1370.0 | 1397.0 | 1358.0 | 1383.0 | 516.68 Thousand |
| 05 Feb, 2024 | 1369.0 | 1394.76 | 1357.01 | 1363.0 | 337.07 Thousand |
| 02 Feb, 2024 | 1371.0 | 1401.0 | 1361.37 | 1363.0 | 328.51 Thousand |
| 01 Feb, 2024 | 1358.0 | 1397.0 | 1349.0 | 1351.0 | 244.48 Thousand |
| 31 Jan, 2024 | 1358.0 | 1396.0 | 1358.0 | 1387.0 | 590.61 Thousand |
| 30 Jan, 2024 | 1365.0 | 1400.0 | 1349.0 | 1358.0 | 288.33 Thousand |
| 29 Jan, 2024 | 1363.0 | 1378.0 | 1346.0 | 1355.0 | 274.26 Thousand |
| 26 Jan, 2024 | 1398.0 | 1406.0 | 1368.0 | 1368.0 | 465.8 Thousand |
| 25 Jan, 2024 | 1397.0 | 1418.0 | 1387.0 | 1403.0 | 394.37 Thousand |
| 24 Jan, 2024 | 1359.0 | 1404.0 | 1343.0 | 1404.0 | 861.3 Thousand |
INF
ING
INHC
INAC
INCH
INDI