Indivior PLC (INDV.L)
GBp 851.0
(-0.87%)
GBp 851.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1550.0 | 1595.0 | 1537.0 | 1539.0 | 161.79 Thousand |
| 07 Nov, 2023 | 1561.0 | 1611.0 | 1538.0 | 1559.0 | 205.09 Thousand |
| 06 Nov, 2023 | 1610.0 | 1624.0 | 1573.0 | 1575.0 | 101.15 Thousand |
| 03 Nov, 2023 | 1635.0 | 1659.0 | 1600.0 | 1611.0 | 118.28 Thousand |
| 02 Nov, 2023 | 1612.0 | 1655.0 | 1582.0 | 1638.0 | 323.21 Thousand |
| 01 Nov, 2023 | 1586.0 | 1605.0 | 1565.0 | 1593.0 | 197.51 Thousand |
| 31 Oct, 2023 | 1566.0 | 1602.12 | 1566.0 | 1575.0 | 393.33 Thousand |
| 30 Oct, 2023 | 1576.0 | 1604.0 | 1557.0 | 1584.0 | 177.44 Thousand |
| 27 Oct, 2023 | 1589.0 | 1613.0 | 1565.0 | 1576.0 | 173.45 Thousand |
| 26 Oct, 2023 | 1625.0 | 1652.0 | 1590.0 | 1590.0 | 635.89 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970