Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1730.0 | 1770.0 | 1698.0 | 1705.0 | 297.7 Thousand |
| 04 Mar, 2024 | 1763.0 | 1770.0 | 1632.0 | 1735.0 | 706.8 Thousand |
| 01 Mar, 2024 | 1704.0 | 1770.0 | 1681.0 | 1764.0 | 447.48 Thousand |
| 29 Feb, 2024 | 1740.0 | 1750.0 | 1715.0 | 1715.0 | 766.56 Thousand |
| 28 Feb, 2024 | 1727.0 | 1745.0 | 1702.0 | 1719.0 | 469.84 Thousand |
| 27 Feb, 2024 | 1686.0 | 1725.0 | 1671.0 | 1725.0 | 444.69 Thousand |
| 26 Feb, 2024 | 1691.0 | 1727.0 | 1656.0 | 1699.0 | 648.78 Thousand |
| 23 Feb, 2024 | 1655.0 | 1709.0 | 1595.57 | 1687.0 | 1.02 Million |
| 22 Feb, 2024 | 1470.0 | 1685.0 | 1462.28 | 1660.0 | 1.45 Million |
| 21 Feb, 2024 | 1300.0 | 1356.0 | 1292.0 | 1356.0 | 990.79 Thousand |
INF
ING
INHC
INAC
INCH
INDI