Indivior PLC (INDV.L)

GBp 785.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1323.0 1380.0 1251.0 1251.0 816.35 Thousand
04 Dec, 2023 1299.0 1329.0 1292.0 1319.0 239.55 Thousand
01 Dec, 2023 1280.0 1303.0 1272.0 1300.0 213.46 Thousand
30 Nov, 2023 1302.0 1317.0 1273.0 1288.0 1.01 Million
29 Nov, 2023 1238.0 1302.0 1226.0 1300.0 741.32 Thousand
28 Nov, 2023 1253.0 1262.0 1221.0 1238.0 446.08 Thousand
27 Nov, 2023 1286.0 1338.0 1262.0 1262.0 433.62 Thousand
24 Nov, 2023 1344.0 1358.0 1308.0 1308.0 171.04 Thousand
23 Nov, 2023 1301.0 1367.0 1301.0 1350.0 162.96 Thousand
22 Nov, 2023 1314.0 1360.0 1314.0 1335.0 288.28 Thousand