Indivior PLC (INDV.L)

GBp 888.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1720.0 1755.0 1720.0 1745.0 132.76 Thousand
18 Sep, 2023 1785.0 1805.0 1742.0 1753.0 241.28 Thousand
15 Sep, 2023 1845.0 1877.2 1809.0 1809.0 514.04 Thousand
14 Sep, 2023 1818.0 1856.0 1806.0 1856.0 185.62 Thousand